Cap Mercado €2.29T
-1.23%
Volumen 24h €97.34B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €0.00228773 | €0.00228773 | €0.00228773 | €0.00228773 | - | - |
Jun-08 2022 | €0.00228773 | €0.00228773 | €0.00228773 | €0.00228773 | - | - |
Jun-07 2022 | €0.00228773 | €0.00228773 | €0.00228773 | €0.00228773 | - | - |
Jun-06 2022 | €0.00228773 | €0.00228773 | €0.00228773 | €0.00228773 | - | - |
Jun-05 2022 | €0.00228773 | €0.00228773 | €0.00228773 | €0.00228773 | - | - |
Jun-04 2022 | €0.00228773 | €0.00228773 | €0.00228773 | €0.00228773 | - | - |
Jun-03 2022 | €0.00228773 | €0.00228773 | €0.00239115 | €0.00238345 | - | - |
Jun-02 2022 | €0.00238347 | €0.00168478 | €0.00249039 | €0.00228303 | €60 | - |
Jun-01 2022 | €0.00228448 | €0.00115505 | €0.00248023 | €0.00245106 | €3 | - |
May-31 2022 | €0.00245141 | €0.00242075 | €0.00251238 | €0.002501 | €30 | - |
May-30 2022 | €0.00250104 | €0.00102623 | €0.00251203 | €0.00226984 | €69 | - |
May-29 2022 | €0.00227002 | €0.00045071 | €0.00251652 | €0.00045238 | €46 | - |
May-28 2022 | €0.00045244 | €0.0004192 | €0.00247436 | €0.0004284 | €1 | - |
May-27 2022 | €0.00041927 | €0.00041839 | €0.00269744 | €0.00180314 | €113 | - |
May-26 2022 | €0.00180451 | €0.00180451 | €0.00285978 | €0.00183657 | €6 | - |
Análisis de precios históricos y de mercado de Acuity Token (ACU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 623 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.