Cap Mercado R$12.68T
0.09%
Volumen 24h R$577.66B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2022 | R$0.012519 | R$0.012519 | R$0.012519 | R$0.012519 | - | - |
Jun-08 2022 | R$0.012519 | R$0.012519 | R$0.012519 | R$0.012519 | - | - |
Jun-07 2022 | R$0.012519 | R$0.012519 | R$0.012519 | R$0.012519 | - | - |
Jun-06 2022 | R$0.012519 | R$0.012519 | R$0.012519 | R$0.012519 | - | - |
Jun-05 2022 | R$0.012519 | R$0.012519 | R$0.012519 | R$0.012519 | - | - |
Jun-04 2022 | R$0.012519 | R$0.012519 | R$0.012519 | R$0.012519 | - | - |
Jun-03 2022 | R$0.012519 | R$0.012519 | R$0.013085 | R$0.013043 | - | - |
Jun-02 2022 | R$0.013043 | R$0.0092202 | R$0.013629 | R$0.012494 | R$330 | - |
Jun-01 2022 | R$0.012502 | R$0.00632117 | R$0.013573 | R$0.013413 | R$18 | - |
May-31 2022 | R$0.013415 | R$0.013247 | R$0.013749 | R$0.013687 | R$166 | - |
May-30 2022 | R$0.013687 | R$0.0056162 | R$0.013747 | R$0.012422 | R$379 | - |
May-29 2022 | R$0.012422 | R$0.0024666 | R$0.013772 | R$0.00247572 | R$252 | - |
May-28 2022 | R$0.00247604 | R$0.00229417 | R$0.013541 | R$0.00234452 | R$3 | - |
May-27 2022 | R$0.00229455 | R$0.00228969 | R$0.014762 | R$0.00986792 | R$616 | - |
May-26 2022 | R$0.00987541 | R$0.00987541 | R$0.01565 | R$0.01005 | R$31 | - |
Análisis de precios históricos y de mercado de Acuity Token (ACU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 623 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.