Cap Mercado MX$42.00T
-1.4%
Volumen 24h MX$1.79T
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.041991 | MX$0.041991 | MX$0.041991 | MX$0.041991 | - | - |
Jun-08 2022 | MX$0.041991 | MX$0.041991 | MX$0.041991 | MX$0.041991 | - | - |
Jun-07 2022 | MX$0.041991 | MX$0.041991 | MX$0.041991 | MX$0.041991 | - | - |
Jun-06 2022 | MX$0.041991 | MX$0.041991 | MX$0.041991 | MX$0.041991 | - | - |
Jun-05 2022 | MX$0.041991 | MX$0.041991 | MX$0.041991 | MX$0.041991 | - | - |
Jun-04 2022 | MX$0.041991 | MX$0.041991 | MX$0.041991 | MX$0.041991 | - | - |
Jun-03 2022 | MX$0.041991 | MX$0.041991 | MX$0.04389 | MX$0.043748 | - | - |
Jun-02 2022 | MX$0.043749 | MX$0.030924 | MX$0.045711 | MX$0.041905 | MX$1,106 | - |
Jun-01 2022 | MX$0.041932 | MX$0.021201 | MX$0.045525 | MX$0.044989 | MX$60 | - |
May-31 2022 | MX$0.044996 | MX$0.044433 | MX$0.046115 | MX$0.045906 | MX$558 | - |
May-30 2022 | MX$0.045907 | MX$0.018836 | MX$0.046108 | MX$0.041663 | MX$1,271 | - |
May-29 2022 | MX$0.041666 | MX$0.008273 | MX$0.046191 | MX$0.00830359 | MX$844 | - |
May-28 2022 | MX$0.00830467 | MX$0.00769468 | MX$0.045417 | MX$0.00786353 | MX$11 | - |
May-27 2022 | MX$0.00769596 | MX$0.00767963 | MX$0.049512 | MX$0.033097 | MX$2,067 | - |
May-26 2022 | MX$0.033122 | MX$0.033122 | MX$0.052491 | MX$0.03371 | MX$105 | - |
Análisis de precios históricos y de mercado de Acuity Token (ACU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 623 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.