Cap Mercado NZ$4.21T
2.11%
Volumen 24h NZ$178.07B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.00412033 | NZ$0.00412033 | NZ$0.00412033 | NZ$0.00412033 | - | - |
Jun-08 2022 | NZ$0.00412033 | NZ$0.00412033 | NZ$0.00412033 | NZ$0.00412033 | - | - |
Jun-07 2022 | NZ$0.00412033 | NZ$0.00412033 | NZ$0.00412033 | NZ$0.00412033 | - | - |
Jun-06 2022 | NZ$0.00412033 | NZ$0.00412033 | NZ$0.00412033 | NZ$0.00412033 | - | - |
Jun-05 2022 | NZ$0.00412033 | NZ$0.00412033 | NZ$0.00412033 | NZ$0.00412033 | - | - |
Jun-04 2022 | NZ$0.00412033 | NZ$0.00412033 | NZ$0.00412033 | NZ$0.00412033 | - | - |
Jun-03 2022 | NZ$0.00412033 | NZ$0.00412033 | NZ$0.00430659 | NZ$0.00429273 | - | - |
Jun-02 2022 | NZ$0.00429277 | NZ$0.00303439 | NZ$0.00448535 | NZ$0.00411186 | NZ$109 | - |
Jun-01 2022 | NZ$0.00411448 | NZ$0.00208031 | NZ$0.00446705 | NZ$0.0044145 | NZ$6 | - |
May-31 2022 | NZ$0.00441513 | NZ$0.00435992 | NZ$0.00452494 | NZ$0.00450445 | NZ$55 | - |
May-30 2022 | NZ$0.00450452 | NZ$0.0018483 | NZ$0.00452431 | NZ$0.00408811 | NZ$125 | - |
May-29 2022 | NZ$0.00408844 | NZ$0.00081176 | NZ$0.0045324 | NZ$0.00081476 | NZ$83 | - |
May-28 2022 | NZ$0.00081487 | NZ$0.00075502 | NZ$0.00445647 | NZ$0.00077158 | NZ$1 | - |
May-27 2022 | NZ$0.00075514 | NZ$0.00075354 | NZ$0.00485824 | NZ$0.00324756 | NZ$203 | - |
May-26 2022 | NZ$0.00325002 | NZ$0.00325002 | NZ$0.00515063 | NZ$0.00330777 | NZ$10 | - |
Análisis de precios históricos y de mercado de Acuity Token (ACU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 623 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.