Market Cap R45.92T 6.13%
Volume 24h R2.39T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 46 Seconds ago
ACRIA ACRIA

ACRIA (ACRIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.266978 R0.246887 R0.277406 R0.277406 R34,309 -
May-02 2024 R0.295279 R0.262754 R0.295279 R0.262754 R13,868 -
May-01 2024 R0.263158 R0.250986 R0.27959 R0.27959 R4,339 -
Apr-30 2024 R0.279215 R0.235762 R0.347068 R0.235762 R32,984 -
Apr-29 2024 R0.235786 R0.211606 R0.254823 R0.215907 R438,489 -
Apr-28 2024 R0.216137 R0.216137 R0.258898 R0.258736 R7,061 -
Apr-27 2024 R0.258665 R0.258665 R0.263584 R0.260879 R1,654,607 -
Apr-26 2024 R0.263945 R0.237611 R0.311637 R0.238161 R1,434,399 -
Apr-25 2024 R0.237985 R0.23377 R0.240035 R0.234274 R1,838,385 -
Apr-24 2024 R0.234083 R0.233708 R0.249816 R0.249816 R2,353,009 -
Apr-23 2024 R0.25034 R0.250305 R0.251014 R0.250851 R2,390,629 -
Apr-22 2024 R0.250841 R0.250841 R0.255578 R0.25453 R2,092,887 -
Apr-21 2024 R0.254687 R0.253399 R0.259561 R0.2553 R1,921,651 -
Apr-20 2024 R0.255479 R0.253452 R0.257876 R0.257247 R1,216,918 -
Apr-19 2024 R0.230549 R0.214989 R0.230549 R0.214989 R1,650,761 -

Historical and market price analysis of ACRIA (ACRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.