Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
ACRIA ACRIA

ACRIA (ACRIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.525962 Bs.0.486382 Bs.0.546506 Bs.0.546506 Bs.67,591 -
May-02 2024 Bs.0.581719 Bs.0.517642 Bs.0.581719 Bs.0.517642 Bs.27,320 -
May-01 2024 Bs.0.518438 Bs.0.494459 Bs.0.550809 Bs.0.550809 Bs.8,549 -
Apr-30 2024 Bs.0.550071 Bs.0.464466 Bs.0.683744 Bs.0.464466 Bs.64,981 -
Apr-29 2024 Bs.0.464512 Bs.0.416877 Bs.0.502017 Bs.0.42535 Bs.863,849 -
Apr-28 2024 Bs.0.425803 Bs.0.425803 Bs.0.510044 Bs.0.509726 Bs.13,911 -
Apr-27 2024 Bs.0.509586 Bs.0.509586 Bs.0.519277 Bs.0.513947 Bs.3,259,674 -
Apr-26 2024 Bs.0.519988 Bs.0.468109 Bs.0.613945 Bs.0.469193 Bs.2,825,852 -
Apr-25 2024 Bs.0.468846 Bs.0.460541 Bs.0.472884 Bs.0.461535 Bs.3,621,728 -
Apr-24 2024 Bs.0.461158 Bs.0.46042 Bs.0.492154 Bs.0.492154 Bs.4,635,569 -
Apr-23 2024 Bs.0.493185 Bs.0.493115 Bs.0.494514 Bs.0.494192 Bs.4,709,683 -
Apr-22 2024 Bs.0.494171 Bs.0.494171 Bs.0.503505 Bs.0.50144 Bs.4,123,113 -
Apr-21 2024 Bs.0.501749 Bs.0.499212 Bs.0.511351 Bs.0.502956 Bs.3,785,768 -
Apr-20 2024 Bs.0.50331 Bs.0.499317 Bs.0.508032 Bs.0.506793 Bs.2,397,401 -
Apr-19 2024 Bs.0.454196 Bs.0.423542 Bs.0.454196 Bs.0.423542 Bs.3,252,098 -

Historical and market price analysis of ACRIA (ACRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.