Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
ACRIA ACRIA

ACRIA (ACRIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.013052 CHF0.01207 CHF0.013562 CHF0.013562 CHF1,677 -
May-02 2024 CHF0.014436 CHF0.012846 CHF0.014436 CHF0.012846 CHF678 -
May-01 2024 CHF0.012865 CHF0.01227 CHF0.013669 CHF0.013669 CHF212 -
Apr-30 2024 CHF0.01365 CHF0.011526 CHF0.016968 CHF0.011526 CHF1,613 -
Apr-29 2024 CHF0.011527 CHF0.010345 CHF0.012458 CHF0.010555 CHF21,438 -
Apr-28 2024 CHF0.010567 CHF0.010567 CHF0.012657 CHF0.012649 CHF345 -
Apr-27 2024 CHF0.012646 CHF0.012646 CHF0.012886 CHF0.012754 CHF80,894 -
Apr-26 2024 CHF0.012904 CHF0.011616 CHF0.015236 CHF0.011643 CHF70,128 -
Apr-25 2024 CHF0.011635 CHF0.011429 CHF0.011735 CHF0.011453 CHF89,879 -
Apr-24 2024 CHF0.011444 CHF0.011426 CHF0.012213 CHF0.012213 CHF115,039 -
Apr-23 2024 CHF0.012239 CHF0.012237 CHF0.012272 CHF0.012264 CHF116,879 -
Apr-22 2024 CHF0.012263 CHF0.012263 CHF0.012495 CHF0.012444 CHF102,322 -
Apr-21 2024 CHF0.012451 CHF0.012388 CHF0.01269 CHF0.012481 CHF93,950 -
Apr-20 2024 CHF0.01249 CHF0.012391 CHF0.012607 CHF0.012576 CHF59,495 -
Apr-19 2024 CHF0.011271 CHF0.01051 CHF0.011271 CHF0.01051 CHF80,706 -

Historical and market price analysis of ACRIA (ACRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.