Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 33 Seconds ago
ACRIA ACRIA

ACRIA (ACRIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.01972 CA$0.018236 CA$0.02049 CA$0.02049 CA$2,534 -
May-02 2024 CA$0.02181 CA$0.019408 CA$0.02181 CA$0.019408 CA$1,024 -
May-01 2024 CA$0.019437 CA$0.018538 CA$0.020651 CA$0.020651 CA$321 -
Apr-30 2024 CA$0.020623 CA$0.017414 CA$0.025635 CA$0.017414 CA$2,436 -
Apr-29 2024 CA$0.017416 CA$0.01563 CA$0.018822 CA$0.015947 CA$32,389 -
Apr-28 2024 CA$0.015964 CA$0.015964 CA$0.019123 CA$0.019111 CA$522 -
Apr-27 2024 CA$0.019106 CA$0.019106 CA$0.019469 CA$0.019269 CA$122,216 -
Apr-26 2024 CA$0.019496 CA$0.01755 CA$0.023018 CA$0.017591 CA$105,951 -
Apr-25 2024 CA$0.017578 CA$0.017267 CA$0.01773 CA$0.017304 CA$135,791 -
Apr-24 2024 CA$0.01729 CA$0.017262 CA$0.018452 CA$0.018452 CA$173,803 -
Apr-23 2024 CA$0.018491 CA$0.018488 CA$0.01854 CA$0.018528 CA$176,582 -
Apr-22 2024 CA$0.018528 CA$0.018528 CA$0.018878 CA$0.0188 CA$154,589 -
Apr-21 2024 CA$0.018812 CA$0.018717 CA$0.019172 CA$0.018857 CA$141,941 -
Apr-20 2024 CA$0.01887 CA$0.018721 CA$0.019047 CA$0.019001 CA$89,886 -
Apr-19 2024 CA$0.017029 CA$0.01588 CA$0.017029 CA$0.01588 CA$121,932 -

Historical and market price analysis of ACRIA (ACRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.