Market Cap HK$19.20T 4.57%
Volume 24h HK$1.14T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 10 Seconds ago
ACRIA ACRIA

ACRIA (ACRIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.112686 HK$0.104206 HK$0.117087 HK$0.117087 HK$14,481 -
May-02 2024 HK$0.124632 HK$0.110903 HK$0.124632 HK$0.110903 HK$5,853 -
May-01 2024 HK$0.111074 HK$0.105936 HK$0.118009 HK$0.118009 HK$1,832 -
Apr-30 2024 HK$0.117851 HK$0.09951 HK$0.14649 HK$0.09951 HK$13,922 -
Apr-29 2024 HK$0.09952 HK$0.089315 HK$0.107556 HK$0.09113 HK$185,078 -
Apr-28 2024 HK$0.091227 HK$0.091227 HK$0.109276 HK$0.109207 HK$2,980 -
Apr-27 2024 HK$0.109177 HK$0.109177 HK$0.111254 HK$0.110112 HK$698,378 -
Apr-26 2024 HK$0.111406 HK$0.100291 HK$0.131536 HK$0.100523 HK$605,433 -
Apr-25 2024 HK$0.100449 HK$0.09867 HK$0.101314 HK$0.098883 HK$775,948 -
Apr-24 2024 HK$0.098802 HK$0.098644 HK$0.105442 HK$0.105442 HK$993,161 -
Apr-23 2024 HK$0.105663 HK$0.105649 HK$0.105948 HK$0.105879 HK$1,009,040 -
Apr-22 2024 HK$0.105875 HK$0.105875 HK$0.107875 HK$0.107432 HK$883,368 -
Apr-21 2024 HK$0.107498 HK$0.106955 HK$0.109556 HK$0.107757 HK$811,093 -
Apr-20 2024 HK$0.107833 HK$0.106977 HK$0.108844 HK$0.108579 HK$513,638 -
Apr-19 2024 HK$0.09731 HK$0.090743 HK$0.09731 HK$0.090743 HK$696,755 -

Historical and market price analysis of ACRIA (ACRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.