Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 55 Seconds ago
ACRIA ACRIA

ACRIA (ACRIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.104392 CN¥0.096536 CN¥0.108469 CN¥0.108469 CN¥13,415 -
May-02 2024 CN¥0.115458 CN¥0.102741 CN¥0.115458 CN¥0.102741 CN¥5,423 -
May-01 2024 CN¥0.102898 CN¥0.098139 CN¥0.109324 CN¥0.109324 CN¥1,697 -
Apr-30 2024 CN¥0.109177 CN¥0.092186 CN¥0.135708 CN¥0.092186 CN¥12,897 -
Apr-29 2024 CN¥0.092195 CN¥0.082741 CN¥0.099639 CN¥0.084423 CN¥171,456 -
Apr-28 2024 CN¥0.084512 CN¥0.084512 CN¥0.101233 CN¥0.101169 CN¥2,761 -
Apr-27 2024 CN¥0.101142 CN¥0.101142 CN¥0.103065 CN¥0.102007 CN¥646,976 -
Apr-26 2024 CN¥0.103206 CN¥0.092909 CN¥0.121855 CN¥0.093124 CN¥560,872 -
Apr-25 2024 CN¥0.093056 CN¥0.091407 CN¥0.093857 CN¥0.091605 CN¥718,836 -
Apr-24 2024 CN¥0.09153 CN¥0.091383 CN¥0.097682 CN¥0.097682 CN¥920,062 -
Apr-23 2024 CN¥0.097886 CN¥0.097873 CN¥0.09815 CN¥0.098086 CN¥934,772 -
Apr-22 2024 CN¥0.098082 CN¥0.098082 CN¥0.099935 CN¥0.099525 CN¥818,351 -
Apr-21 2024 CN¥0.099586 CN¥0.099083 CN¥0.101492 CN¥0.099826 CN¥751,395 -
Apr-20 2024 CN¥0.099896 CN¥0.099103 CN¥0.100833 CN¥0.100587 CN¥475,833 -
Apr-19 2024 CN¥0.090148 CN¥0.084064 CN¥0.090148 CN¥0.084064 CN¥645,473 -

Historical and market price analysis of ACRIA (ACRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.