Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
ACRIA ACRIA

ACRIA (ACRIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.057988 zł0.053625 zł0.060253 zł0.060253 zł7,452 -
May-02 2024 zł0.064136 zł0.057071 zł0.064136 zł0.057071 zł3,012 -
May-01 2024 zł0.057159 zł0.054515 zł0.060728 zł0.060728 zł943 -
Apr-30 2024 zł0.060646 zł0.051208 zł0.075384 zł0.051208 zł7,164 -
Apr-29 2024 zł0.051213 zł0.045961 zł0.055348 zł0.046896 zł95,242 -
Apr-28 2024 zł0.046945 zł0.046945 zł0.056233 zł0.056198 zł1,534 -
Apr-27 2024 zł0.056183 zł0.056183 zł0.057251 zł0.056664 zł359,388 -
Apr-26 2024 zł0.05733 zł0.05161 zł0.067689 zł0.051729 zł311,558 -
Apr-25 2024 zł0.051691 zł0.050775 zł0.052136 zł0.050885 zł399,306 -
Apr-24 2024 zł0.050844 zł0.050762 zł0.054261 zł0.054261 zł511,084 -
Apr-23 2024 zł0.054375 zł0.054367 zł0.054521 zł0.054486 zł519,256 -
Apr-22 2024 zł0.054483 zł0.054483 zł0.055512 zł0.055285 zł454,585 -
Apr-21 2024 zł0.055319 zł0.055039 zł0.056377 zł0.055452 zł417,392 -
Apr-20 2024 zł0.055491 zł0.055051 zł0.056011 zł0.055875 zł264,320 -
Apr-19 2024 zł0.050076 zł0.046696 zł0.050076 zł0.046696 zł358,553 -

Historical and market price analysis of ACRIA (ACRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.