Market Cap RM11.64T 4.89%
Volume 24h RM689.04B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
ACRIA ACRIA

ACRIA (ACRIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.06837 RM0.063225 RM0.071041 RM0.071041 RM8,786 -
May-02 2024 RM0.075618 RM0.067289 RM0.075618 RM0.067289 RM3,551 -
May-01 2024 RM0.067392 RM0.064275 RM0.0716 RM0.0716 RM1,111 -
Apr-30 2024 RM0.071504 RM0.060376 RM0.088881 RM0.060376 RM8,447 -
Apr-29 2024 RM0.060382 RM0.05419 RM0.065258 RM0.055292 RM112,293 -
Apr-28 2024 RM0.05535 RM0.05535 RM0.066301 RM0.06626 RM1,808 -
Apr-27 2024 RM0.066242 RM0.066242 RM0.067501 RM0.066808 RM423,731 -
Apr-26 2024 RM0.067594 RM0.06085 RM0.079807 RM0.060991 RM367,338 -
Apr-25 2024 RM0.060946 RM0.059866 RM0.061471 RM0.059995 RM470,795 -
Apr-24 2024 RM0.059946 RM0.05985 RM0.063975 RM0.063975 RM602,586 -
Apr-23 2024 RM0.06411 RM0.064101 RM0.064282 RM0.06424 RM612,220 -
Apr-22 2024 RM0.064238 RM0.064238 RM0.065451 RM0.065183 RM535,971 -
Apr-21 2024 RM0.065223 RM0.064893 RM0.066471 RM0.06538 RM492,119 -
Apr-20 2024 RM0.065426 RM0.064907 RM0.066039 RM0.065879 RM311,642 -
Apr-19 2024 RM0.059041 RM0.055057 RM0.059041 RM0.055057 RM422,746 -

Historical and market price analysis of ACRIA (ACRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.