Market Cap Tk268.60T 4.09%
Volume 24h Tk16.20T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
ACRIA ACRIA

ACRIA (ACRIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.5786 Tk1.4598 Tk1.6403 Tk1.6403 Tk202,872 -
May-02 2024 Tk1.7460 Tk1.5536 Tk1.7460 Tk1.5536 Tk82,001 -
May-01 2024 Tk1.5560 Tk1.4840 Tk1.6532 Tk1.6532 Tk25,659 -
Apr-30 2024 Tk1.6510 Tk1.3940 Tk2.0522 Tk1.3940 Tk195,039 -
Apr-29 2024 Tk1.3942 Tk1.2512 Tk1.5067 Tk1.2766 Tk2,592,801 -
Apr-28 2024 Tk1.2780 Tk1.2780 Tk1.5308 Tk1.5299 Tk41,753 -
Apr-27 2024 Tk1.5294 Tk1.5294 Tk1.5585 Tk1.5425 Tk9,783,756 -
Apr-26 2024 Tk1.5607 Tk1.4050 Tk1.8427 Tk1.4082 Tk8,481,659 -
Apr-25 2024 Tk1.4072 Tk1.3822 Tk1.4193 Tk1.3852 Tk10,870,443 -
Apr-24 2024 Tk1.3841 Tk1.3819 Tk1.4771 Tk1.4771 Tk13,913,438 -
Apr-23 2024 Tk1.4802 Tk1.4800 Tk1.4842 Tk1.4832 Tk14,135,888 -
Apr-22 2024 Tk1.4832 Tk1.4832 Tk1.5112 Tk1.5050 Tk12,375,325 -
Apr-21 2024 Tk1.5059 Tk1.4983 Tk1.5347 Tk1.5096 Tk11,362,801 -
Apr-20 2024 Tk1.5106 Tk1.4986 Tk1.5248 Tk1.5211 Tk7,195,683 -
Apr-19 2024 Tk1.3632 Tk1.2712 Tk1.3632 Tk1.2712 Tk9,761,014 -

Historical and market price analysis of ACRIA (ACRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.