Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 28 Seconds ago
ACRIA ACRIA

ACRIA (ACRIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.023998 NZ$0.022192 NZ$0.024935 NZ$0.024935 NZ$3,084 -
May-02 2024 NZ$0.026542 NZ$0.023618 NZ$0.026542 NZ$0.023618 NZ$1,247 -
May-01 2024 NZ$0.023655 NZ$0.022561 NZ$0.025132 NZ$0.025132 NZ$390 -
Apr-30 2024 NZ$0.025098 NZ$0.021192 NZ$0.031197 NZ$0.021192 NZ$2,965 -
Apr-29 2024 NZ$0.021194 NZ$0.019021 NZ$0.022905 NZ$0.019407 NZ$39,415 -
Apr-28 2024 NZ$0.019428 NZ$0.019428 NZ$0.023272 NZ$0.023257 NZ$635 -
Apr-27 2024 NZ$0.023251 NZ$0.023251 NZ$0.023693 NZ$0.02345 NZ$148,731 -
Apr-26 2024 NZ$0.023725 NZ$0.021358 NZ$0.028012 NZ$0.021408 NZ$128,937 -
Apr-25 2024 NZ$0.021392 NZ$0.021013 NZ$0.021576 NZ$0.021058 NZ$165,251 -
Apr-24 2024 NZ$0.021041 NZ$0.021007 NZ$0.022455 NZ$0.022455 NZ$211,510 -
Apr-23 2024 NZ$0.022502 NZ$0.022499 NZ$0.022563 NZ$0.022548 NZ$214,892 -
Apr-22 2024 NZ$0.022547 NZ$0.022547 NZ$0.022973 NZ$0.022879 NZ$188,128 -
Apr-21 2024 NZ$0.022893 NZ$0.022777 NZ$0.023331 NZ$0.022948 NZ$172,736 -
Apr-20 2024 NZ$0.022964 NZ$0.022782 NZ$0.02318 NZ$0.023123 NZ$109,388 -
Apr-19 2024 NZ$0.020723 NZ$0.019325 NZ$0.020723 NZ$0.019325 NZ$148,386 -

Historical and market price analysis of ACRIA (ACRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.