Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ACRIA ACRIA

ACRIA (ACRIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.021838 AU$0.020195 AU$0.022691 AU$0.022691 AU$2,806 -
May-02 2024 AU$0.024153 AU$0.021492 AU$0.024153 AU$0.021492 AU$1,134 -
May-01 2024 AU$0.021525 AU$0.02053 AU$0.02287 AU$0.02287 AU$355 -
Apr-30 2024 AU$0.022839 AU$0.019285 AU$0.028389 AU$0.019285 AU$2,698 -
Apr-29 2024 AU$0.019286 AU$0.017309 AU$0.020844 AU$0.01766 AU$35,868 -
Apr-28 2024 AU$0.017679 AU$0.017679 AU$0.021177 AU$0.021164 AU$578 -
Apr-27 2024 AU$0.021158 AU$0.021158 AU$0.02156 AU$0.021339 AU$135,344 -
Apr-26 2024 AU$0.02159 AU$0.019436 AU$0.025491 AU$0.019481 AU$117,332 -
Apr-25 2024 AU$0.019466 AU$0.019122 AU$0.019634 AU$0.019163 AU$150,377 -
Apr-24 2024 AU$0.019147 AU$0.019117 AU$0.020434 AU$0.020434 AU$192,473 -
Apr-23 2024 AU$0.020477 AU$0.020474 AU$0.020532 AU$0.020519 AU$195,550 -
Apr-22 2024 AU$0.020518 AU$0.020518 AU$0.020905 AU$0.02082 AU$171,195 -
Apr-21 2024 AU$0.020833 AU$0.020727 AU$0.021231 AU$0.020883 AU$157,188 -
Apr-20 2024 AU$0.020897 AU$0.020732 AU$0.021093 AU$0.021042 AU$99,542 -
Apr-19 2024 AU$0.018858 AU$0.017585 AU$0.018858 AU$0.017585 AU$135,030 -

Historical and market price analysis of ACRIA (ACRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.