Market Cap MX$41.65T 4.09%
Volume 24h MX$2.51T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
ACRIA ACRIA

ACRIA (ACRIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.244779 MX$0.226358 MX$0.25434 MX$0.25434 MX$31,456 -
May-02 2024 MX$0.270727 MX$0.240906 MX$0.270727 MX$0.240906 MX$12,715 -
May-01 2024 MX$0.241277 MX$0.230117 MX$0.256342 MX$0.256342 MX$3,979 -
Apr-30 2024 MX$0.255999 MX$0.216159 MX$0.318209 MX$0.216159 MX$30,242 -
Apr-29 2024 MX$0.21618 MX$0.194011 MX$0.233635 MX$0.197954 MX$402,029 -
Apr-28 2024 MX$0.198165 MX$0.198165 MX$0.237371 MX$0.237223 MX$6,474 -
Apr-27 2024 MX$0.237157 MX$0.237157 MX$0.241667 MX$0.239187 MX$1,517,028 -
Apr-26 2024 MX$0.241998 MX$0.217854 MX$0.285725 MX$0.218359 MX$1,315,130 -
Apr-25 2024 MX$0.218197 MX$0.214332 MX$0.220076 MX$0.214795 MX$1,685,525 -
Apr-24 2024 MX$0.214619 MX$0.214276 MX$0.229044 MX$0.229044 MX$2,157,359 -
Apr-23 2024 MX$0.229524 MX$0.229492 MX$0.230143 MX$0.229993 MX$2,191,852 -
Apr-22 2024 MX$0.229983 MX$0.229983 MX$0.234327 MX$0.233366 MX$1,918,866 -
Apr-21 2024 MX$0.23351 MX$0.232329 MX$0.237979 MX$0.234072 MX$1,761,868 -
Apr-20 2024 MX$0.234237 MX$0.232378 MX$0.236434 MX$0.235858 MX$1,115,733 -
Apr-19 2024 MX$0.211379 MX$0.197113 MX$0.211379 MX$0.197113 MX$1,513,502 -

Historical and market price analysis of ACRIA (ACRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.