Market Cap Rp42,378.11T 0.12%
Volume 24h Rp1,682.16T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp0.013548 Rp0.012993 Rp0.013548 Rp0.013121 Rp102,159 -
Jul-18 2024 Rp0.013121 Rp0.012972 Rp0.013232 Rp0.012986 Rp43,141 -
Jul-17 2024 Rp0.012986 Rp0.012986 Rp0.013391 Rp0.013132 Rp160,386 -
Jul-16 2024 Rp0.013132 Rp0.012972 Rp0.013474 Rp0.013474 Rp307,590 -
Jul-15 2024 Rp0.013274 Rp0.012825 Rp0.013362 Rp0.012825 Rp186,174 -
Jul-14 2024 Rp0.012772 Rp0.012474 Rp0.012781 Rp0.012474 Rp44,265 -
Jul-13 2024 Rp0.012474 Rp0.012474 Rp0.012635 Rp0.012603 Rp15,708 -
Jul-12 2024 Rp0.012603 Rp0.01231 Rp0.012603 Rp0.012449 Rp1,043,180 -
Jul-11 2024 Rp0.012449 Rp0.012433 Rp0.01269 Rp0.012436 Rp32,628 -
Jul-10 2024 Rp0.012436 Rp0.012326 Rp0.012516 Rp0.012326 Rp46,587 -
Jul-09 2024 Rp0.012326 Rp0.012088 Rp0.01234 Rp0.012151 Rp25,381 -
Jul-08 2024 Rp0.012151 Rp0.011613 Rp0.012386 Rp0.011767 Rp1,080,541 -
Jul-07 2024 Rp0.011874 Rp0.01184 Rp0.012533 Rp0.012533 Rp129,184 -
Jul-06 2024 Rp0.012533 Rp0.012055 Rp0.01255 Rp0.012167 Rp1,329,245 -
Jul-05 2024 Rp0.012167 Rp0.011363 Rp0.012445 Rp0.012445 Rp373,591 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 638 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.