Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00057401 R0.00057401 R0.00057401 R0.00057401 - R143,497
Aug-16 2022 R0.00057401 R0.00057401 R0.00057401 R0.00057401 - R143,497
Aug-15 2022 R0.00057401 R0.00057401 R0.00057401 R0.00057401 - R143,497
Aug-14 2022 R0.00057401 R0.00057401 R0.00057401 R0.00057401 - R143,497
Aug-13 2022 R0.00057401 R0.00057401 R0.00057401 R0.00057401 - R143,497
Aug-12 2022 R0.00057401 R0.00057401 R0.00057401 R0.00057401 - R143,497
Aug-11 2022 R0.00057401 R0.00057401 R0.00057401 R0.00057401 - R143,497
Aug-10 2022 R0.00057401 R0.00057386 R0.0005741 R0.00057389 - R143,497
Aug-09 2022 R0.00057389 R0.00057384 R0.00057391 R0.00057387 - R143,467
Aug-08 2022 R0.00057388 R0.00057383 R0.0005739 R0.00057387 - R143,463
Aug-07 2022 R0.00057386 R0.00057384 R0.00084864 R0.00082361 - R143,458
Aug-06 2022 R0.00082358 R0.00048125 R0.00083929 R0.00074038 - R205,885
Aug-05 2022 R0.00074039 R0.00070481 R0.00075894 R0.00070951 - R185,088
Aug-04 2022 R0.0007093 R0.00068377 R0.00103679 R0.00092564 - R177,316
Aug-03 2022 R0.00092563 R0.0004813 R0.0010367 R0.00099963 - R231,398

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1480 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.