Market Cap HK$19.19T 5.39%
Volume 24h HK$1.16T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00024229 HK$0.00024229 HK$0.00024229 HK$0.00024229 - HK$60,571
Aug-16 2022 HK$0.00024229 HK$0.00024229 HK$0.00024229 HK$0.00024229 - HK$60,571
Aug-15 2022 HK$0.00024229 HK$0.00024229 HK$0.00024229 HK$0.00024229 - HK$60,571
Aug-14 2022 HK$0.00024229 HK$0.00024229 HK$0.00024229 HK$0.00024229 - HK$60,571
Aug-13 2022 HK$0.00024229 HK$0.00024229 HK$0.00024229 HK$0.00024229 - HK$60,571
Aug-12 2022 HK$0.00024229 HK$0.00024229 HK$0.00024229 HK$0.00024229 - HK$60,571
Aug-11 2022 HK$0.00024229 HK$0.00024229 HK$0.00024229 HK$0.00024229 - HK$60,571
Aug-10 2022 HK$0.00024229 HK$0.00024223 HK$0.00024233 HK$0.00024224 - HK$60,571
Aug-09 2022 HK$0.00024224 HK$0.00024222 HK$0.00024225 HK$0.00024223 - HK$60,558
Aug-08 2022 HK$0.00024223 HK$0.00024221 HK$0.00024225 HK$0.00024223 - HK$60,556
Aug-07 2022 HK$0.00024223 HK$0.00024222 HK$0.00035821 HK$0.00034765 - HK$60,554
Aug-06 2022 HK$0.00034763 HK$0.00020313 HK$0.00035427 HK$0.00031252 - HK$86,905
Aug-05 2022 HK$0.00031252 HK$0.0002975 HK$0.00032035 HK$0.00029949 - HK$78,127
Aug-04 2022 HK$0.00029939 HK$0.00028862 HK$0.00043763 HK$0.00039071 - HK$74,846
Aug-03 2022 HK$0.00039071 HK$0.00020316 HK$0.00043759 HK$0.00042195 - HK$97,674

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1480 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.