Market Cap MX$41.52T 4.89%
Volume 24h MX$2.48T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00052629 MX$0.00052629 MX$0.00052629 MX$0.00052629 - MX$131,568
Aug-16 2022 MX$0.00052629 MX$0.00052629 MX$0.00052629 MX$0.00052629 - MX$131,568
Aug-15 2022 MX$0.00052629 MX$0.00052629 MX$0.00052629 MX$0.00052629 - MX$131,568
Aug-14 2022 MX$0.00052629 MX$0.00052629 MX$0.00052629 MX$0.00052629 - MX$131,568
Aug-13 2022 MX$0.00052629 MX$0.00052629 MX$0.00052629 MX$0.00052629 - MX$131,568
Aug-12 2022 MX$0.00052629 MX$0.00052629 MX$0.00052629 MX$0.00052629 - MX$131,568
Aug-11 2022 MX$0.00052629 MX$0.00052629 MX$0.00052629 MX$0.00052629 - MX$131,568
Aug-10 2022 MX$0.00052629 MX$0.00052615 MX$0.00052637 MX$0.00052618 - MX$131,568
Aug-09 2022 MX$0.00052618 MX$0.00052614 MX$0.0005262 MX$0.00052616 - MX$131,540
Aug-08 2022 MX$0.00052617 MX$0.00052613 MX$0.00052619 MX$0.00052616 - MX$131,536
Aug-07 2022 MX$0.00052615 MX$0.00052613 MX$0.00077809 MX$0.00075514 - MX$131,532
Aug-06 2022 MX$0.00075511 MX$0.00044124 MX$0.00076952 MX$0.00067883 - MX$188,770
Aug-05 2022 MX$0.00067883 MX$0.00064622 MX$0.00069584 MX$0.00065053 - MX$169,701
Aug-04 2022 MX$0.00065033 MX$0.00062693 MX$0.0009506 MX$0.00084868 - MX$162,575
Aug-03 2022 MX$0.00084868 MX$0.00044129 MX$0.00095052 MX$0.00091653 - MX$212,161

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1480 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.