Market Cap AU$3.66T 3.64%
Volume 24h AU$221.35B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00004689 AU$0.00004689 AU$0.00004689 AU$0.00004689 - AU$11,724
Aug-16 2022 AU$0.00004689 AU$0.00004689 AU$0.00004689 AU$0.00004689 - AU$11,724
Aug-15 2022 AU$0.00004689 AU$0.00004689 AU$0.00004689 AU$0.00004689 - AU$11,724
Aug-14 2022 AU$0.00004689 AU$0.00004689 AU$0.00004689 AU$0.00004689 - AU$11,724
Aug-13 2022 AU$0.00004689 AU$0.00004689 AU$0.00004689 AU$0.00004689 - AU$11,724
Aug-12 2022 AU$0.00004689 AU$0.00004689 AU$0.00004689 AU$0.00004689 - AU$11,724
Aug-11 2022 AU$0.00004689 AU$0.00004689 AU$0.00004689 AU$0.00004689 - AU$11,724
Aug-10 2022 AU$0.00004689 AU$0.00004688 AU$0.0000469 AU$0.00004688 - AU$11,724
Aug-09 2022 AU$0.00004688 AU$0.00004688 AU$0.00004688 AU$0.00004688 - AU$11,721
Aug-08 2022 AU$0.00004688 AU$0.00004688 AU$0.00004688 AU$0.00004688 - AU$11,721
Aug-07 2022 AU$0.00004688 AU$0.00004688 AU$0.00006933 AU$0.00006729 - AU$11,721
Aug-06 2022 AU$0.00006728 AU$0.00003931 AU$0.00006857 AU$0.00006049 - AU$16,821
Aug-05 2022 AU$0.00006049 AU$0.00005758 AU$0.000062 AU$0.00005796 - AU$15,122
Aug-04 2022 AU$0.00005795 AU$0.00005586 AU$0.0000847 AU$0.00007562 - AU$14,487
Aug-03 2022 AU$0.00007562 AU$0.00003932 AU$0.00008469 AU$0.00008167 - AU$18,905

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1480 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.