Market Cap Tk269.06T 5.23%
Volume 24h Tk16.36T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00340237 Tk0.00340237 Tk0.00340237 Tk0.00340237 - Tk850,549
Aug-16 2022 Tk0.00340237 Tk0.00340237 Tk0.00340237 Tk0.00340237 - Tk850,549
Aug-15 2022 Tk0.00340237 Tk0.00340237 Tk0.00340237 Tk0.00340237 - Tk850,549
Aug-14 2022 Tk0.00340237 Tk0.00340237 Tk0.00340237 Tk0.00340237 - Tk850,549
Aug-13 2022 Tk0.00340237 Tk0.00340237 Tk0.00340237 Tk0.00340237 - Tk850,549
Aug-12 2022 Tk0.00340237 Tk0.00340237 Tk0.00340237 Tk0.00340237 - Tk850,549
Aug-11 2022 Tk0.00340237 Tk0.00340237 Tk0.00340237 Tk0.00340237 - Tk850,549
Aug-10 2022 Tk0.00340237 Tk0.00340146 Tk0.00340286 Tk0.00340165 - Tk850,549
Aug-09 2022 Tk0.00340166 Tk0.00340135 Tk0.00340178 Tk0.00340152 - Tk850,373
Aug-08 2022 Tk0.00340155 Tk0.00340128 Tk0.00340172 Tk0.00340149 - Tk850,345
Aug-07 2022 Tk0.00340144 Tk0.00340132 Tk0.00503016 Tk0.00488183 - Tk850,318
Aug-06 2022 Tk0.00488162 Tk0.00285252 Tk0.00497474 Tk0.00438849 - Tk1,220,343
Aug-05 2022 Tk0.00438851 Tk0.00417763 Tk0.00449846 Tk0.00420552 - Tk1,097,071
Aug-04 2022 Tk0.00420422 Tk0.00405295 Tk0.0061454 Tk0.00548654 - Tk1,051,003
Aug-03 2022 Tk0.00548652 Tk0.00285285 Tk0.00614485 Tk0.00592512 - Tk1,371,561

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1480 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.