Market Cap CA$3.35T 4.89%
Volume 24h CA$199.57B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00004242 CA$0.00004242 CA$0.00004242 CA$0.00004242 - CA$10,606
Aug-16 2022 CA$0.00004242 CA$0.00004242 CA$0.00004242 CA$0.00004242 - CA$10,606
Aug-15 2022 CA$0.00004242 CA$0.00004242 CA$0.00004242 CA$0.00004242 - CA$10,606
Aug-14 2022 CA$0.00004242 CA$0.00004242 CA$0.00004242 CA$0.00004242 - CA$10,606
Aug-13 2022 CA$0.00004242 CA$0.00004242 CA$0.00004242 CA$0.00004242 - CA$10,606
Aug-12 2022 CA$0.00004242 CA$0.00004242 CA$0.00004242 CA$0.00004242 - CA$10,606
Aug-11 2022 CA$0.00004242 CA$0.00004242 CA$0.00004242 CA$0.00004242 - CA$10,606
Aug-10 2022 CA$0.00004242 CA$0.00004241 CA$0.00004243 CA$0.00004241 - CA$10,606
Aug-09 2022 CA$0.00004241 CA$0.00004241 CA$0.00004241 CA$0.00004241 - CA$10,604
Aug-08 2022 CA$0.00004241 CA$0.00004241 CA$0.00004241 CA$0.00004241 - CA$10,603
Aug-07 2022 CA$0.00004241 CA$0.00004241 CA$0.00006272 CA$0.00006087 - CA$10,603
Aug-06 2022 CA$0.00006087 CA$0.00003556 CA$0.00006203 CA$0.00005472 - CA$15,217
Aug-05 2022 CA$0.00005472 CA$0.00005209 CA$0.00005609 CA$0.00005244 - CA$13,680
Aug-04 2022 CA$0.00005242 CA$0.00005053 CA$0.00007662 CA$0.00006841 - CA$13,105
Aug-03 2022 CA$0.00006841 CA$0.00003557 CA$0.00007662 CA$0.00007388 - CA$17,102

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1480 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.