Market Cap AR$2,154.49T 4.8%
Volume 24h AR$130.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.027247 AR$0.027247 AR$0.027247 AR$0.027247 - AR$6,811,629
Aug-16 2022 AR$0.027247 AR$0.027247 AR$0.027247 AR$0.027247 - AR$6,811,629
Aug-15 2022 AR$0.027247 AR$0.027247 AR$0.027247 AR$0.027247 - AR$6,811,629
Aug-14 2022 AR$0.027247 AR$0.027247 AR$0.027247 AR$0.027247 - AR$6,811,629
Aug-13 2022 AR$0.027247 AR$0.027247 AR$0.027247 AR$0.027247 - AR$6,811,629
Aug-12 2022 AR$0.027247 AR$0.027247 AR$0.027247 AR$0.027247 - AR$6,811,629
Aug-11 2022 AR$0.027247 AR$0.027247 AR$0.027247 AR$0.027247 - AR$6,811,629
Aug-10 2022 AR$0.027247 AR$0.02724 AR$0.027251 AR$0.027242 - AR$6,811,629
Aug-09 2022 AR$0.027242 AR$0.027239 AR$0.027243 AR$0.027241 - AR$6,810,215
Aug-08 2022 AR$0.027241 AR$0.027239 AR$0.027242 AR$0.02724 - AR$6,809,995
Aug-07 2022 AR$0.02724 AR$0.027239 AR$0.040284 AR$0.039096 - AR$6,809,775
Aug-06 2022 AR$0.039094 AR$0.022844 AR$0.03984 AR$0.035145 - AR$9,773,123
Aug-05 2022 AR$0.035145 AR$0.033456 AR$0.036025 AR$0.033679 - AR$8,785,903
Aug-04 2022 AR$0.033669 AR$0.032458 AR$0.049215 AR$0.043939 - AR$8,416,962
Aug-03 2022 AR$0.043938 AR$0.022847 AR$0.049211 AR$0.047451 - AR$10,984,158

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1480 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.