Market Cap CL$2,313.48T 4.32%
Volume 24h CL$139.79T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.029222 CL$0.029222 CL$0.029222 CL$0.029222 - CL$7,305,370
Aug-16 2022 CL$0.029222 CL$0.029222 CL$0.029222 CL$0.029222 - CL$7,305,370
Aug-15 2022 CL$0.029222 CL$0.029222 CL$0.029222 CL$0.029222 - CL$7,305,370
Aug-14 2022 CL$0.029222 CL$0.029222 CL$0.029222 CL$0.029222 - CL$7,305,370
Aug-13 2022 CL$0.029222 CL$0.029222 CL$0.029222 CL$0.029222 - CL$7,305,370
Aug-12 2022 CL$0.029222 CL$0.029222 CL$0.029222 CL$0.029222 - CL$7,305,370
Aug-11 2022 CL$0.029222 CL$0.029222 CL$0.029222 CL$0.029222 - CL$7,305,370
Aug-10 2022 CL$0.029222 CL$0.029215 CL$0.029227 CL$0.029216 - CL$7,305,370
Aug-09 2022 CL$0.029216 CL$0.029214 CL$0.029217 CL$0.029215 - CL$7,303,853
Aug-08 2022 CL$0.029215 CL$0.029213 CL$0.029217 CL$0.029215 - CL$7,303,617
Aug-07 2022 CL$0.029215 CL$0.029213 CL$0.043204 CL$0.04193 - CL$7,303,382
Aug-06 2022 CL$0.041928 CL$0.0245 CL$0.042728 CL$0.037692 - CL$10,481,528
Aug-05 2022 CL$0.037692 CL$0.035881 CL$0.038637 CL$0.036121 - CL$9,422,749
Aug-04 2022 CL$0.03611 CL$0.03481 CL$0.052782 CL$0.047123 - CL$9,027,065
Aug-03 2022 CL$0.047123 CL$0.024503 CL$0.052778 CL$0.05089 - CL$11,780,344

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1480 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.