Market Cap CN¥17.74T 4.86%
Volume 24h CN¥1.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 43 Seconds ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 - CN¥56,110
Aug-16 2022 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 - CN¥56,110
Aug-15 2022 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 - CN¥56,110
Aug-14 2022 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 - CN¥56,110
Aug-13 2022 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 - CN¥56,110
Aug-12 2022 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 - CN¥56,110
Aug-11 2022 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 CN¥0.00022444 - CN¥56,110
Aug-10 2022 CN¥0.00022444 CN¥0.00022439 CN¥0.00022448 CN¥0.0002244 - CN¥56,110
Aug-09 2022 CN¥0.0002244 CN¥0.00022438 CN¥0.00022441 CN¥0.00022439 - CN¥56,098
Aug-08 2022 CN¥0.00022439 CN¥0.00022437 CN¥0.0002244 CN¥0.00022439 - CN¥56,096
Aug-07 2022 CN¥0.00022438 CN¥0.00022438 CN¥0.00033183 CN¥0.00032204 - CN¥56,094
Aug-06 2022 CN¥0.00032203 CN¥0.00018817 CN¥0.00032817 CN¥0.0002895 - CN¥80,504
Aug-05 2022 CN¥0.0002895 CN¥0.00027559 CN¥0.00029675 CN¥0.00027743 - CN¥72,372
Aug-04 2022 CN¥0.00027734 CN¥0.00026736 CN¥0.0004054 CN¥0.00036193 - CN¥69,333
Aug-03 2022 CN¥0.00036193 CN¥0.00018819 CN¥0.00040536 CN¥0.00039087 - CN¥90,480

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1480 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.