Market Cap Bs.88.10T 3.64%
Volume 24h Bs.5.33T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 - Bs.282,386
Aug-16 2022 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 - Bs.282,386
Aug-15 2022 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 - Bs.282,386
Aug-14 2022 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 - Bs.282,386
Aug-13 2022 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 - Bs.282,386
Aug-12 2022 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 - Bs.282,386
Aug-11 2022 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 Bs.0.0011296 - Bs.282,386
Aug-10 2022 Bs.0.0011296 Bs.0.0011293 Bs.0.00112976 Bs.0.00112936 - Bs.282,386
Aug-09 2022 Bs.0.00112936 Bs.0.00112926 Bs.0.0011294 Bs.0.00112932 - Bs.282,328
Aug-08 2022 Bs.0.00112933 Bs.0.00112924 Bs.0.00112938 Bs.0.00112931 - Bs.282,318
Aug-07 2022 Bs.0.00112929 Bs.0.00112925 Bs.0.00167003 Bs.0.00162078 - Bs.282,309
Aug-06 2022 Bs.0.00162072 Bs.0.00094705 Bs.0.00165163 Bs.0.001457 - Bs.405,159
Aug-05 2022 Bs.0.001457 Bs.0.00138699 Bs.0.00149351 Bs.0.00139625 - Bs.364,233
Aug-04 2022 Bs.0.00139582 Bs.0.0013456 Bs.0.0020403 Bs.0.00182155 - Bs.348,938
Aug-03 2022 Bs.0.00182155 Bs.0.00094716 Bs.0.00204011 Bs.0.00196716 - Bs.455,365

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1480 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.