Market Cap zł9.75T 3.89%
Volume 24h zł579.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00012463 zł0.00012463 zł0.00012463 zł0.00012463 - zł31,158
Aug-16 2022 zł0.00012463 zł0.00012463 zł0.00012463 zł0.00012463 - zł31,158
Aug-15 2022 zł0.00012463 zł0.00012463 zł0.00012463 zł0.00012463 - zł31,158
Aug-14 2022 zł0.00012463 zł0.00012463 zł0.00012463 zł0.00012463 - zł31,158
Aug-13 2022 zł0.00012463 zł0.00012463 zł0.00012463 zł0.00012463 - zł31,158
Aug-12 2022 zł0.00012463 zł0.00012463 zł0.00012463 zł0.00012463 - zł31,158
Aug-11 2022 zł0.00012463 zł0.00012463 zł0.00012463 zł0.00012463 - zł31,158
Aug-10 2022 zł0.00012463 zł0.0001246 zł0.00012465 zł0.00012461 - zł31,158
Aug-09 2022 zł0.00012461 zł0.0001246 zł0.00012461 zł0.0001246 - zł31,151
Aug-08 2022 zł0.0001246 zł0.00012459 zł0.00012461 zł0.0001246 - zł31,150
Aug-07 2022 zł0.0001246 zł0.00012459 zł0.00018426 zł0.00017883 - zł31,149
Aug-06 2022 zł0.00017882 zł0.00010449 zł0.00018223 zł0.00016076 - zł44,704
Aug-05 2022 zł0.00016076 zł0.00015303 zł0.00016478 zł0.00015405 - zł40,188
Aug-04 2022 zł0.00015401 zł0.00014846 zł0.00022512 zł0.00020098 - zł38,501
Aug-03 2022 zł0.00020098 zł0.0001045 zł0.0002251 zł0.00021705 - zł50,244

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1480 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.