Market Cap CHF2.19T 3.75%
Volume 24h CHF132.51B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF7,022
Aug-16 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF7,022
Aug-15 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF7,022
Aug-14 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF7,022
Aug-13 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF7,022
Aug-12 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF7,022
Aug-11 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF7,022
Aug-10 2022 CHF0.00002808 CHF0.00002808 CHF0.00002809 CHF0.00002808 - CHF7,022
Aug-09 2022 CHF0.00002808 CHF0.00002808 CHF0.00002808 CHF0.00002808 - CHF7,020
Aug-08 2022 CHF0.00002808 CHF0.00002807 CHF0.00002808 CHF0.00002808 - CHF7,020
Aug-07 2022 CHF0.00002808 CHF0.00002808 CHF0.00004152 CHF0.0000403 - CHF7,020
Aug-06 2022 CHF0.0000403 CHF0.00002354 CHF0.00004106 CHF0.00003622 - CHF10,075
Aug-05 2022 CHF0.00003622 CHF0.00003448 CHF0.00003713 CHF0.00003471 - CHF9,057
Aug-04 2022 CHF0.0000347 CHF0.00003345 CHF0.00005073 CHF0.00004529 - CHF8,677
Aug-03 2022 CHF0.00004529 CHF0.00002355 CHF0.00005072 CHF0.00004891 - CHF11,323

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1480 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.