Market Cap Rp39,261.36T 4.34%
Volume 24h Rp2,367.91T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.495235 Rp0.495235 Rp0.495235 Rp0.495235 - Rp123,802,616
Aug-16 2022 Rp0.495235 Rp0.495235 Rp0.495235 Rp0.495235 - Rp123,802,616
Aug-15 2022 Rp0.495235 Rp0.495235 Rp0.495235 Rp0.495235 - Rp123,802,616
Aug-14 2022 Rp0.495235 Rp0.495235 Rp0.495235 Rp0.495235 - Rp123,802,616
Aug-13 2022 Rp0.495235 Rp0.495235 Rp0.495235 Rp0.495235 - Rp123,802,616
Aug-12 2022 Rp0.495235 Rp0.495235 Rp0.495235 Rp0.495235 - Rp123,802,616
Aug-11 2022 Rp0.495235 Rp0.495235 Rp0.495235 Rp0.495235 - Rp123,802,616
Aug-10 2022 Rp0.495235 Rp0.495104 Rp0.495307 Rp0.495131 - Rp123,802,616
Aug-09 2022 Rp0.495133 Rp0.495088 Rp0.49515 Rp0.495113 - Rp123,776,907
Aug-08 2022 Rp0.495117 Rp0.495077 Rp0.495142 Rp0.495108 - Rp123,772,915
Aug-07 2022 Rp0.495101 Rp0.495083 Rp0.73217 Rp0.71058 - Rp123,768,922
Aug-06 2022 Rp0.710549 Rp0.415202 Rp0.724104 Rp0.638772 - Rp177,628,314
Aug-05 2022 Rp0.638774 Rp0.60808 Rp0.654779 Rp0.612139 - Rp159,685,403
Aug-04 2022 Rp0.611951 Rp0.589932 Rp0.894501 Rp0.798599 - Rp152,979,827
Aug-03 2022 Rp0.798597 Rp0.41525 Rp0.89442 Rp0.862437 - Rp199,639,091

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1480 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.