Market Cap NZ$3.82T -7.02%
Volume 24h NZ$346.98B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
ACE ACE

ACE (ACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-30 2022 NZ$0.00475689 NZ$0.00475689 NZ$0.00475689 NZ$0.00475689 - -
Mar-29 2022 NZ$0.00475689 NZ$0.00475689 NZ$0.00475689 NZ$0.00475689 - -
Mar-28 2022 NZ$0.00475689 NZ$0.00475689 NZ$0.00475689 NZ$0.00475689 - -
Mar-27 2022 NZ$0.00475689 NZ$0.00475689 NZ$0.00475689 NZ$0.00475689 - -
Mar-26 2022 NZ$0.00475689 NZ$0.00475689 NZ$0.00475689 NZ$0.00475689 - -
Mar-25 2022 NZ$0.00475689 NZ$0.00475689 NZ$0.00475689 NZ$0.00475689 - -
Mar-24 2022 NZ$0.00475689 NZ$0.00475621 NZ$0.00475767 NZ$0.00475703 - -
Mar-23 2022 NZ$0.00475682 NZ$0.00475611 NZ$0.0047582 NZ$0.00475653 - -
Mar-22 2022 NZ$0.00475647 NZ$0.00475631 NZ$0.00475823 NZ$0.00475653 - -
Mar-21 2022 NZ$0.00475652 NZ$0.00475629 NZ$0.00475744 NZ$0.00475685 - -
Mar-20 2022 NZ$0.0047569 NZ$0.00475665 NZ$0.00475838 NZ$0.00475727 - -
Mar-19 2022 NZ$0.0047573 NZ$0.00475669 NZ$0.00475853 NZ$0.00475719 - -
Mar-18 2022 NZ$0.00475717 NZ$0.00475656 NZ$0.00511474 NZ$0.00511401 NZ$94 -
Mar-17 2022 NZ$0.00511411 NZ$0.0051128 NZ$0.00511471 NZ$0.00511374 - -
Mar-16 2022 NZ$0.00511378 NZ$0.00511245 NZ$0.00562299 NZ$0.0056228 NZ$777 -

Historical and market price analysis of ACE (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.