Market Cap CL$2,237.86T -6.45%
Volume 24h CL$172.86T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 30 Seconds ago
ACE ACE

ACE (ACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-30 2022 CL$2.6934 CL$2.6934 CL$2.6934 CL$2.6934 - -
Mar-29 2022 CL$2.6934 CL$2.6934 CL$2.6934 CL$2.6934 - -
Mar-28 2022 CL$2.6934 CL$2.6934 CL$2.6934 CL$2.6934 - -
Mar-27 2022 CL$2.6934 CL$2.6934 CL$2.6934 CL$2.6934 - -
Mar-26 2022 CL$2.6934 CL$2.6934 CL$2.6934 CL$2.6934 - -
Mar-25 2022 CL$2.6934 CL$2.6934 CL$2.6934 CL$2.6934 - -
Mar-24 2022 CL$2.6934 CL$2.6930 CL$2.6938 CL$2.6935 - -
Mar-23 2022 CL$2.6934 CL$2.6930 CL$2.6941 CL$2.6932 - -
Mar-22 2022 CL$2.6932 CL$2.6931 CL$2.6942 CL$2.6932 - -
Mar-21 2022 CL$2.6932 CL$2.6931 CL$2.6937 CL$2.6934 - -
Mar-20 2022 CL$2.6934 CL$2.6933 CL$2.6942 CL$2.6936 - -
Mar-19 2022 CL$2.6936 CL$2.6933 CL$2.6943 CL$2.6936 - -
Mar-18 2022 CL$2.6936 CL$2.6932 CL$2.8960 CL$2.8956 CL$53,500 -
Mar-17 2022 CL$2.8957 CL$2.8949 CL$2.8960 CL$2.8955 - -
Mar-16 2022 CL$2.8955 CL$2.8947 CL$3.1838 CL$3.1837 CL$440,058 -

Historical and market price analysis of ACE (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.