Market Cap MX$38.53T -8.76%
Volume 24h MX$3.54T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 12 Seconds ago
ACE ACE

ACE (ACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-30 2022 MX$0.047907 MX$0.047907 MX$0.047907 MX$0.047907 - -
Mar-29 2022 MX$0.047907 MX$0.047907 MX$0.047907 MX$0.047907 - -
Mar-28 2022 MX$0.047907 MX$0.047907 MX$0.047907 MX$0.047907 - -
Mar-27 2022 MX$0.047907 MX$0.047907 MX$0.047907 MX$0.047907 - -
Mar-26 2022 MX$0.047907 MX$0.047907 MX$0.047907 MX$0.047907 - -
Mar-25 2022 MX$0.047907 MX$0.047907 MX$0.047907 MX$0.047907 - -
Mar-24 2022 MX$0.047907 MX$0.0479 MX$0.047915 MX$0.047909 - -
Mar-23 2022 MX$0.047907 MX$0.047899 MX$0.047921 MX$0.047904 - -
Mar-22 2022 MX$0.047903 MX$0.047901 MX$0.047921 MX$0.047904 - -
Mar-21 2022 MX$0.047904 MX$0.047901 MX$0.047913 MX$0.047907 - -
Mar-20 2022 MX$0.047907 MX$0.047905 MX$0.047922 MX$0.047911 - -
Mar-19 2022 MX$0.047911 MX$0.047905 MX$0.047924 MX$0.04791 - -
Mar-18 2022 MX$0.04791 MX$0.047904 MX$0.051511 MX$0.051504 MX$952 -
Mar-17 2022 MX$0.051505 MX$0.051492 MX$0.051511 MX$0.051501 - -
Mar-16 2022 MX$0.051502 MX$0.051488 MX$0.05663 MX$0.056628 MX$7,827 -

Historical and market price analysis of ACE (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.10266 MXN.