Market Cap AU$3.44T -10.13%
Volume 24h AU$319.47B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
ACE ACE

ACE (ACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-30 2022 AU$0.00432277 AU$0.00432277 AU$0.00432277 AU$0.00432277 - -
Mar-29 2022 AU$0.00432277 AU$0.00432277 AU$0.00432277 AU$0.00432277 - -
Mar-28 2022 AU$0.00432277 AU$0.00432277 AU$0.00432277 AU$0.00432277 - -
Mar-27 2022 AU$0.00432277 AU$0.00432277 AU$0.00432277 AU$0.00432277 - -
Mar-26 2022 AU$0.00432277 AU$0.00432277 AU$0.00432277 AU$0.00432277 - -
Mar-25 2022 AU$0.00432277 AU$0.00432277 AU$0.00432277 AU$0.00432277 - -
Mar-24 2022 AU$0.00432277 AU$0.00432215 AU$0.00432347 AU$0.00432289 - -
Mar-23 2022 AU$0.00432269 AU$0.00432205 AU$0.00432396 AU$0.00432244 - -
Mar-22 2022 AU$0.00432238 AU$0.00432224 AU$0.00432398 AU$0.00432244 - -
Mar-21 2022 AU$0.00432243 AU$0.00432221 AU$0.00432327 AU$0.00432273 - -
Mar-20 2022 AU$0.00432277 AU$0.00432255 AU$0.00432412 AU$0.00432311 - -
Mar-19 2022 AU$0.00432313 AU$0.00432258 AU$0.00432425 AU$0.00432303 - -
Mar-18 2022 AU$0.00432301 AU$0.00432246 AU$0.00464795 AU$0.00464729 AU$86 -
Mar-17 2022 AU$0.00464738 AU$0.00464619 AU$0.00464793 AU$0.00464705 - -
Mar-16 2022 AU$0.00464708 AU$0.00464587 AU$0.00510981 AU$0.00510965 AU$706 -

Historical and market price analysis of ACE (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54319 AUD.