Market Cap Tk258.06T -4.22%
Volume 24h Tk19.92T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
ACE ACE

ACE (ACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-30 2022 Tk0.307551 Tk0.307551 Tk0.307551 Tk0.307551 - -
Mar-29 2022 Tk0.307551 Tk0.307551 Tk0.307551 Tk0.307551 - -
Mar-28 2022 Tk0.307551 Tk0.307551 Tk0.307551 Tk0.307551 - -
Mar-27 2022 Tk0.307551 Tk0.307551 Tk0.307551 Tk0.307551 - -
Mar-26 2022 Tk0.307551 Tk0.307551 Tk0.307551 Tk0.307551 - -
Mar-25 2022 Tk0.307551 Tk0.307551 Tk0.307551 Tk0.307551 - -
Mar-24 2022 Tk0.307551 Tk0.307507 Tk0.307601 Tk0.30756 - -
Mar-23 2022 Tk0.307546 Tk0.307501 Tk0.307636 Tk0.307528 - -
Mar-22 2022 Tk0.307524 Tk0.307514 Tk0.307638 Tk0.307528 - -
Mar-21 2022 Tk0.307527 Tk0.307512 Tk0.307587 Tk0.307548 - -
Mar-20 2022 Tk0.307552 Tk0.307536 Tk0.307647 Tk0.307576 - -
Mar-19 2022 Tk0.307577 Tk0.307538 Tk0.307657 Tk0.30757 - -
Mar-18 2022 Tk0.307569 Tk0.30753 Tk0.330687 Tk0.33064 Tk6,109 -
Mar-17 2022 Tk0.330646 Tk0.330562 Tk0.330685 Tk0.330623 - -
Mar-16 2022 Tk0.330625 Tk0.330539 Tk0.363547 Tk0.363536 Tk50,248 -

Historical and market price analysis of ACE (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 646 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.