Market Cap CN¥16.92T -4.73%
Volume 24h CN¥1.31T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
ACE ACE

ACE (ACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-30 2022 CN¥0.020285 CN¥0.020285 CN¥0.020285 CN¥0.020285 - -
Mar-29 2022 CN¥0.020285 CN¥0.020285 CN¥0.020285 CN¥0.020285 - -
Mar-28 2022 CN¥0.020285 CN¥0.020285 CN¥0.020285 CN¥0.020285 - -
Mar-27 2022 CN¥0.020285 CN¥0.020285 CN¥0.020285 CN¥0.020285 - -
Mar-26 2022 CN¥0.020285 CN¥0.020285 CN¥0.020285 CN¥0.020285 - -
Mar-25 2022 CN¥0.020285 CN¥0.020285 CN¥0.020285 CN¥0.020285 - -
Mar-24 2022 CN¥0.020285 CN¥0.020282 CN¥0.020288 CN¥0.020285 - -
Mar-23 2022 CN¥0.020285 CN¥0.020282 CN¥0.02029 CN¥0.020283 - -
Mar-22 2022 CN¥0.020283 CN¥0.020282 CN¥0.020291 CN¥0.020283 - -
Mar-21 2022 CN¥0.020283 CN¥0.020282 CN¥0.020287 CN¥0.020285 - -
Mar-20 2022 CN¥0.020285 CN¥0.020284 CN¥0.020291 CN¥0.020287 - -
Mar-19 2022 CN¥0.020287 CN¥0.020284 CN¥0.020292 CN¥0.020286 - -
Mar-18 2022 CN¥0.020286 CN¥0.020283 CN¥0.021811 CN¥0.021808 CN¥403 -
Mar-17 2022 CN¥0.021808 CN¥0.021803 CN¥0.021811 CN¥0.021807 - -
Mar-16 2022 CN¥0.021807 CN¥0.021801 CN¥0.023978 CN¥0.023977 CN¥3,314 -

Historical and market price analysis of ACE (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.