Market Cap CHF2.14T -6.94%
Volume 24h CHF164.37B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
ACE ACE

ACE (ACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-30 2022 CHF0.00257729 CHF0.00257729 CHF0.00257729 CHF0.00257729 - -
Mar-29 2022 CHF0.00257729 CHF0.00257729 CHF0.00257729 CHF0.00257729 - -
Mar-28 2022 CHF0.00257729 CHF0.00257729 CHF0.00257729 CHF0.00257729 - -
Mar-27 2022 CHF0.00257729 CHF0.00257729 CHF0.00257729 CHF0.00257729 - -
Mar-26 2022 CHF0.00257729 CHF0.00257729 CHF0.00257729 CHF0.00257729 - -
Mar-25 2022 CHF0.00257729 CHF0.00257729 CHF0.00257729 CHF0.00257729 - -
Mar-24 2022 CHF0.00257729 CHF0.00257692 CHF0.00257771 CHF0.00257736 - -
Mar-23 2022 CHF0.00257724 CHF0.00257686 CHF0.002578 CHF0.00257709 - -
Mar-22 2022 CHF0.00257706 CHF0.00257697 CHF0.00257801 CHF0.00257709 - -
Mar-21 2022 CHF0.00257708 CHF0.00257696 CHF0.00257759 CHF0.00257726 - -
Mar-20 2022 CHF0.00257729 CHF0.00257716 CHF0.00257809 CHF0.00257749 - -
Mar-19 2022 CHF0.0025775 CHF0.00257718 CHF0.00257817 CHF0.00257745 - -
Mar-18 2022 CHF0.00257743 CHF0.00257711 CHF0.00277117 CHF0.00277077 CHF51 -
Mar-17 2022 CHF0.00277083 CHF0.00277011 CHF0.00277115 CHF0.00277063 - -
Mar-16 2022 CHF0.00277065 CHF0.00276993 CHF0.00304654 CHF0.00304644 CHF421 -

Historical and market price analysis of ACE (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.