Market Cap HK$17.59T -9.4%
Volume 24h HK$1.56T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 17 Seconds ago
ACE ACE

ACE (ACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-30 2022 HK$0.021912 HK$0.021912 HK$0.021912 HK$0.021912 - -
Mar-29 2022 HK$0.021912 HK$0.021912 HK$0.021912 HK$0.021912 - -
Mar-28 2022 HK$0.021912 HK$0.021912 HK$0.021912 HK$0.021912 - -
Mar-27 2022 HK$0.021912 HK$0.021912 HK$0.021912 HK$0.021912 - -
Mar-26 2022 HK$0.021912 HK$0.021912 HK$0.021912 HK$0.021912 - -
Mar-25 2022 HK$0.021912 HK$0.021912 HK$0.021912 HK$0.021912 - -
Mar-24 2022 HK$0.021912 HK$0.021909 HK$0.021915 HK$0.021912 - -
Mar-23 2022 HK$0.021911 HK$0.021908 HK$0.021918 HK$0.02191 - -
Mar-22 2022 HK$0.02191 HK$0.021909 HK$0.021918 HK$0.02191 - -
Mar-21 2022 HK$0.02191 HK$0.021909 HK$0.021914 HK$0.021912 - -
Mar-20 2022 HK$0.021912 HK$0.021911 HK$0.021919 HK$0.021914 - -
Mar-19 2022 HK$0.021914 HK$0.021911 HK$0.021919 HK$0.021913 - -
Mar-18 2022 HK$0.021913 HK$0.02191 HK$0.02356 HK$0.023557 HK$435 -
Mar-17 2022 HK$0.023557 HK$0.023551 HK$0.02356 HK$0.023556 - -
Mar-16 2022 HK$0.023556 HK$0.02355 HK$0.025901 HK$0.025901 HK$3,580 -

Historical and market price analysis of ACE (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.