Cap Mercado HK$19.33T
2.37%
Volumen 24h HK$946.52B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-30 2022 | HK$0.021883 | HK$0.021883 | HK$0.021883 | HK$0.021883 | - | - |
Mar-29 2022 | HK$0.021883 | HK$0.021883 | HK$0.021883 | HK$0.021883 | - | - |
Mar-28 2022 | HK$0.021883 | HK$0.021883 | HK$0.021883 | HK$0.021883 | - | - |
Mar-27 2022 | HK$0.021883 | HK$0.021883 | HK$0.021883 | HK$0.021883 | - | - |
Mar-26 2022 | HK$0.021883 | HK$0.021883 | HK$0.021883 | HK$0.021883 | - | - |
Mar-25 2022 | HK$0.021883 | HK$0.021883 | HK$0.021883 | HK$0.021883 | - | - |
Mar-24 2022 | HK$0.021883 | HK$0.02188 | HK$0.021887 | HK$0.021884 | - | - |
Mar-23 2022 | HK$0.021883 | HK$0.02188 | HK$0.021889 | HK$0.021882 | - | - |
Mar-22 2022 | HK$0.021881 | HK$0.021881 | HK$0.021889 | HK$0.021882 | - | - |
Mar-21 2022 | HK$0.021882 | HK$0.02188 | HK$0.021886 | HK$0.021883 | - | - |
Mar-20 2022 | HK$0.021883 | HK$0.021882 | HK$0.02189 | HK$0.021885 | - | - |
Mar-19 2022 | HK$0.021885 | HK$0.021882 | HK$0.021891 | HK$0.021885 | - | - |
Mar-18 2022 | HK$0.021885 | HK$0.021882 | HK$0.023529 | HK$0.023526 | HK$435 | - |
Mar-17 2022 | HK$0.023527 | HK$0.023521 | HK$0.023529 | HK$0.023525 | - | - |
Mar-16 2022 | HK$0.023525 | HK$0.023519 | HK$0.025868 | HK$0.025867 | HK$3,575 | - |
Análisis de precios históricos y de mercado de ACE (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 646 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.