Cap Mercado €2.30T
6%
Volumen 24h €120.26B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-30 2022 | €0.00260132 | €0.00260132 | €0.00260132 | €0.00260132 | - | - |
Mar-29 2022 | €0.00260132 | €0.00260132 | €0.00260132 | €0.00260132 | - | - |
Mar-28 2022 | €0.00260132 | €0.00260132 | €0.00260132 | €0.00260132 | - | - |
Mar-27 2022 | €0.00260132 | €0.00260132 | €0.00260132 | €0.00260132 | - | - |
Mar-26 2022 | €0.00260132 | €0.00260132 | €0.00260132 | €0.00260132 | - | - |
Mar-25 2022 | €0.00260132 | €0.00260132 | €0.00260132 | €0.00260132 | - | - |
Mar-24 2022 | €0.00260132 | €0.00260095 | €0.00260174 | €0.00260139 | - | - |
Mar-23 2022 | €0.00260128 | €0.00260089 | €0.00260204 | €0.00260112 | - | - |
Mar-22 2022 | €0.00260109 | €0.002601 | €0.00260205 | €0.00260112 | - | - |
Mar-21 2022 | €0.00260112 | €0.00260099 | €0.00260162 | €0.0026013 | - | - |
Mar-20 2022 | €0.00260133 | €0.00260119 | €0.00260213 | €0.00260153 | - | - |
Mar-19 2022 | €0.00260154 | €0.00260121 | €0.00260221 | €0.00260148 | - | - |
Mar-18 2022 | €0.00260147 | €0.00260114 | €0.00279701 | €0.00279661 | €52 | - |
Mar-17 2022 | €0.00279667 | €0.00279595 | €0.002797 | €0.00279647 | - | - |
Mar-16 2022 | €0.00279648 | €0.00279576 | €0.00307495 | €0.00307485 | €425 | - |
Análisis de precios históricos y de mercado de ACE (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 646 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.