Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-30 2022 | NZ$0.0046605 | NZ$0.0046605 | NZ$0.0046605 | NZ$0.0046605 | - | - |
Mar-29 2022 | NZ$0.0046605 | NZ$0.0046605 | NZ$0.0046605 | NZ$0.0046605 | - | - |
Mar-28 2022 | NZ$0.0046605 | NZ$0.0046605 | NZ$0.0046605 | NZ$0.0046605 | - | - |
Mar-27 2022 | NZ$0.0046605 | NZ$0.0046605 | NZ$0.0046605 | NZ$0.0046605 | - | - |
Mar-26 2022 | NZ$0.0046605 | NZ$0.0046605 | NZ$0.0046605 | NZ$0.0046605 | - | - |
Mar-25 2022 | NZ$0.0046605 | NZ$0.0046605 | NZ$0.0046605 | NZ$0.0046605 | - | - |
Mar-24 2022 | NZ$0.0046605 | NZ$0.00465984 | NZ$0.00466126 | NZ$0.00466063 | - | - |
Mar-23 2022 | NZ$0.00466043 | NZ$0.00465974 | NZ$0.00466179 | NZ$0.00466015 | - | - |
Mar-22 2022 | NZ$0.00466009 | NZ$0.00465994 | NZ$0.00466181 | NZ$0.00466015 | - | - |
Mar-21 2022 | NZ$0.00466014 | NZ$0.00465991 | NZ$0.00466104 | NZ$0.00466046 | - | - |
Mar-20 2022 | NZ$0.00466051 | NZ$0.00466027 | NZ$0.00466196 | NZ$0.00466088 | - | - |
Mar-19 2022 | NZ$0.0046609 | NZ$0.00466031 | NZ$0.00466211 | NZ$0.00466079 | - | - |
Mar-18 2022 | NZ$0.00466077 | NZ$0.00466018 | NZ$0.0050111 | NZ$0.00501038 | NZ$93 | - |
Mar-17 2022 | NZ$0.00501048 | NZ$0.0050092 | NZ$0.00501107 | NZ$0.00501012 | - | - |
Mar-16 2022 | NZ$0.00501016 | NZ$0.00500885 | NZ$0.00550905 | NZ$0.00550887 | NZ$761 | - |
Análisis de precios históricos y de mercado de ACE (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 646 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.