Cap Mercado MX$42.20T
6.47%
Volumen 24h MX$2.49T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-30 2022 | MX$0.047536 | MX$0.047536 | MX$0.047536 | MX$0.047536 | - | - |
Mar-29 2022 | MX$0.047536 | MX$0.047536 | MX$0.047536 | MX$0.047536 | - | - |
Mar-28 2022 | MX$0.047536 | MX$0.047536 | MX$0.047536 | MX$0.047536 | - | - |
Mar-27 2022 | MX$0.047536 | MX$0.047536 | MX$0.047536 | MX$0.047536 | - | - |
Mar-26 2022 | MX$0.047536 | MX$0.047536 | MX$0.047536 | MX$0.047536 | - | - |
Mar-25 2022 | MX$0.047536 | MX$0.047536 | MX$0.047536 | MX$0.047536 | - | - |
Mar-24 2022 | MX$0.047536 | MX$0.047529 | MX$0.047543 | MX$0.047537 | - | - |
Mar-23 2022 | MX$0.047535 | MX$0.047528 | MX$0.047549 | MX$0.047532 | - | - |
Mar-22 2022 | MX$0.047531 | MX$0.04753 | MX$0.047549 | MX$0.047532 | - | - |
Mar-21 2022 | MX$0.047532 | MX$0.04753 | MX$0.047541 | MX$0.047535 | - | - |
Mar-20 2022 | MX$0.047536 | MX$0.047533 | MX$0.047551 | MX$0.04754 | - | - |
Mar-19 2022 | MX$0.04754 | MX$0.047534 | MX$0.047552 | MX$0.047539 | - | - |
Mar-18 2022 | MX$0.047538 | MX$0.047532 | MX$0.051112 | MX$0.051104 | MX$944 | - |
Mar-17 2022 | MX$0.051105 | MX$0.051092 | MX$0.051111 | MX$0.051102 | - | - |
Mar-16 2022 | MX$0.051102 | MX$0.051089 | MX$0.056191 | MX$0.056189 | MX$7,766 | - |
Análisis de precios históricos y de mercado de ACE (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 646 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.