Market Cap R42.11T -9.39%
Volume 24h R3.86T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
ACE ACE

ACE (ACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-30 2022 R0.052477 R0.052477 R0.052477 R0.052477 - -
Mar-29 2022 R0.052477 R0.052477 R0.052477 R0.052477 - -
Mar-28 2022 R0.052477 R0.052477 R0.052477 R0.052477 - -
Mar-27 2022 R0.052477 R0.052477 R0.052477 R0.052477 - -
Mar-26 2022 R0.052477 R0.052477 R0.052477 R0.052477 - -
Mar-25 2022 R0.052477 R0.052477 R0.052477 R0.052477 - -
Mar-24 2022 R0.052477 R0.052469 R0.052485 R0.052478 - -
Mar-23 2022 R0.052476 R0.052468 R0.052491 R0.052473 - -
Mar-22 2022 R0.052472 R0.052471 R0.052492 R0.052473 - -
Mar-21 2022 R0.052473 R0.05247 R0.052483 R0.052477 - -
Mar-20 2022 R0.052477 R0.052474 R0.052493 R0.052481 - -
Mar-19 2022 R0.052481 R0.052475 R0.052495 R0.05248 - -
Mar-18 2022 R0.05248 R0.052473 R0.056425 R0.056417 R1,042 -
Mar-17 2022 R0.056418 R0.056403 R0.056424 R0.056414 - -
Mar-16 2022 R0.056414 R0.056399 R0.062032 R0.06203 R8,574 -

Historical and market price analysis of ACE (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.73398 ZAR.