Market Cap CA$3.10T -8.89%
Volume 24h CA$284.95B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
ACE ACE

ACE (ACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-30 2022 CA$0.0038581 CA$0.0038581 CA$0.0038581 CA$0.0038581 - -
Mar-29 2022 CA$0.0038581 CA$0.0038581 CA$0.0038581 CA$0.0038581 - -
Mar-28 2022 CA$0.0038581 CA$0.0038581 CA$0.0038581 CA$0.0038581 - -
Mar-27 2022 CA$0.0038581 CA$0.0038581 CA$0.0038581 CA$0.0038581 - -
Mar-26 2022 CA$0.0038581 CA$0.0038581 CA$0.0038581 CA$0.0038581 - -
Mar-25 2022 CA$0.0038581 CA$0.0038581 CA$0.0038581 CA$0.0038581 - -
Mar-24 2022 CA$0.0038581 CA$0.00385755 CA$0.00385873 CA$0.00385821 - -
Mar-23 2022 CA$0.00385804 CA$0.00385747 CA$0.00385917 CA$0.00385781 - -
Mar-22 2022 CA$0.00385776 CA$0.00385763 CA$0.00385919 CA$0.00385781 - -
Mar-21 2022 CA$0.0038578 CA$0.00385761 CA$0.00385855 CA$0.00385807 - -
Mar-20 2022 CA$0.00385811 CA$0.00385791 CA$0.00385931 CA$0.00385841 - -
Mar-19 2022 CA$0.00385843 CA$0.00385794 CA$0.00385943 CA$0.00385834 - -
Mar-18 2022 CA$0.00385832 CA$0.00385783 CA$0.00414833 CA$0.00414774 CA$77 -
Mar-17 2022 CA$0.00414782 CA$0.00414676 CA$0.00414831 CA$0.00414753 - -
Mar-16 2022 CA$0.00414755 CA$0.00414648 CA$0.00456055 CA$0.0045604 CA$630 -

Historical and market price analysis of ACE (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37731 CAD.