Market Cap Bs.85.11T -6.62%
Volume 24h Bs.6.56T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
ACE ACE

ACE (ACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-30 2022 Bs.0.101911 Bs.0.101911 Bs.0.101911 Bs.0.101911 - -
Mar-29 2022 Bs.0.101911 Bs.0.101911 Bs.0.101911 Bs.0.101911 - -
Mar-28 2022 Bs.0.101911 Bs.0.101911 Bs.0.101911 Bs.0.101911 - -
Mar-27 2022 Bs.0.101911 Bs.0.101911 Bs.0.101911 Bs.0.101911 - -
Mar-26 2022 Bs.0.101911 Bs.0.101911 Bs.0.101911 Bs.0.101911 - -
Mar-25 2022 Bs.0.101911 Bs.0.101911 Bs.0.101911 Bs.0.101911 - -
Mar-24 2022 Bs.0.101911 Bs.0.101897 Bs.0.101928 Bs.0.101914 - -
Mar-23 2022 Bs.0.10191 Bs.0.101895 Bs.0.10194 Bs.0.101904 - -
Mar-22 2022 Bs.0.101902 Bs.0.101899 Bs.0.10194 Bs.0.101904 - -
Mar-21 2022 Bs.0.101903 Bs.0.101898 Bs.0.101923 Bs.0.101911 - -
Mar-20 2022 Bs.0.101912 Bs.0.101906 Bs.0.101943 Bs.0.10192 - -
Mar-19 2022 Bs.0.10192 Bs.0.101907 Bs.0.101946 Bs.0.101918 - -
Mar-18 2022 Bs.0.101917 Bs.0.101904 Bs.0.109578 Bs.0.109562 Bs.2,024 -
Mar-17 2022 Bs.0.109564 Bs.0.109536 Bs.0.109577 Bs.0.109557 - -
Mar-16 2022 Bs.0.109557 Bs.0.109529 Bs.0.120467 Bs.0.120463 Bs.16,650 -

Historical and market price analysis of ACE (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.