Market Cap zł9.07T -10.13%
Volume 24h zł842.41B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
ACE ACE

ACE (ACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-30 2022 zł0.011398 zł0.011398 zł0.011398 zł0.011398 - -
Mar-29 2022 zł0.011398 zł0.011398 zł0.011398 zł0.011398 - -
Mar-28 2022 zł0.011398 zł0.011398 zł0.011398 zł0.011398 - -
Mar-27 2022 zł0.011398 zł0.011398 zł0.011398 zł0.011398 - -
Mar-26 2022 zł0.011398 zł0.011398 zł0.011398 zł0.011398 - -
Mar-25 2022 zł0.011398 zł0.011398 zł0.011398 zł0.011398 - -
Mar-24 2022 zł0.011398 zł0.011396 zł0.0114 zł0.011398 - -
Mar-23 2022 zł0.011398 zł0.011396 zł0.011401 zł0.011397 - -
Mar-22 2022 zł0.011397 zł0.011397 zł0.011401 zł0.011397 - -
Mar-21 2022 zł0.011397 zł0.011397 zł0.011399 zł0.011398 - -
Mar-20 2022 zł0.011398 zł0.011397 zł0.011402 zł0.011399 - -
Mar-19 2022 zł0.011399 zł0.011398 zł0.011402 zł0.011399 - -
Mar-18 2022 zł0.011399 zł0.011397 zł0.012256 zł0.012254 zł226 -
Mar-17 2022 zł0.012254 zł0.012251 zł0.012255 zł0.012253 - -
Mar-16 2022 zł0.012253 zł0.01225 zł0.013473 zł0.013473 zł1,862 -

Historical and market price analysis of ACE (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06918 PLN.