Market Cap R45.98T -1.57%
Volume 24h R2.73T -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.00059629 R0.00058183 R0.00059629 R0.00059022 R1,271 R292,780
May-11 2022 R0.00059051 R0.0002193 R0.00059855 R0.00058947 R1,271 R289,948
May-10 2022 R0.00059193 R0.00058999 R0.00059287 R0.00059287 R890 R290,638
May-09 2022 R0.00059103 R0.00018397 R0.00059359 R0.00018397 R890 R290,202
May-02 2022 R0.00018255 R0.00018092 R0.000183 R0.00018146 R36 R89,628
May-01 2022 R0.00018146 R0.00018085 R0.00018266 R0.00018224 R36 R89,083
Apr-29 2022 R0.00050994 R0.00050747 R0.00053472 R0.00053358 R545 R250,381
Apr-28 2022 R0.00053303 R0.0005229 R0.00053688 R0.0005247 R1,089 R261,712
Apr-27 2022 R0.0005246 R0.00051052 R0.00052847 R0.00051116 - R257,572
Apr-26 2022 R0.00051013 R0.00050628 R0.00054724 R0.00054661 R73 R250,472
Apr-21 2022 R0.00053983 R0.00053983 R0.00057672 R0.00055966 R54 R265,053
Apr-20 2022 R0.00055995 R0.00055233 R0.00057365 R0.00056198 R109 R274,931
Apr-16 2022 R0.00060244 R0.00058381 R0.00060244 R0.00058441 - R295,795
Apr-15 2022 R0.00058444 R0.00058301 R0.00060446 R0.00059948 R18 R286,952
Apr-14 2022 R0.00059933 R0.00059817 R0.00060396 R0.00059953 R73 R294,269

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 696 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15805 ZAR.