Market Cap ₨704.20T -1.96%
Volume 24h ₨41.47T -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-12 2022 ₨0.00914434 ₨0.00892266 ₨0.00914434 ₨0.00905128 ₨19,492 ₨4,489,875
May-11 2022 ₨0.00905574 ₨0.00336306 ₨0.00917901 ₨0.00903975 ₨19,492 ₨4,446,436
May-10 2022 ₨0.00907757 ₨0.00904769 ₨0.00909185 ₨0.00909185 ₨13,644 ₨4,457,017
May-09 2022 ₨0.00906365 ₨0.00282132 ₨0.00910296 ₨0.00282132 ₨13,644 ₨4,450,334
May-02 2022 ₨0.00279957 ₨0.00277456 ₨0.00280647 ₨0.0027828 ₨557 ₨1,374,474
May-01 2022 ₨0.0027828 ₨0.00277345 ₨0.00280118 ₨0.00279475 ₨557 ₨1,366,121
Apr-29 2022 ₨0.00782016 ₨0.0077822 ₨0.00820014 ₨0.00818263 ₨8,354 ₨3,839,673
Apr-28 2022 ₨0.00817427 ₨0.00801889 ₨0.00823328 ₨0.00804652 ₨16,708 ₨4,013,432
Apr-27 2022 ₨0.00804499 ₨0.00782899 ₨0.00810435 ₨0.00783893 - ₨3,949,943
Apr-26 2022 ₨0.00782303 ₨0.00776408 ₨0.00839214 ₨0.00838256 ₨1,114 ₨3,841,065
Apr-21 2022 ₨0.00827853 ₨0.00827853 ₨0.0088443 ₨0.00858261 ₨835 ₨4,064,668
Apr-20 2022 ₨0.00858703 ₨0.00847017 ₨0.00879716 ₨0.00861828 ₨1,671 ₨4,216,150
Apr-16 2022 ₨0.00923874 ₨0.00895299 ₨0.00923874 ₨0.00896212 - ₨4,536,099
Apr-15 2022 ₨0.00896259 ₨0.00894065 ₨0.00926968 ₨0.00919335 ₨278 ₨4,400,490
Apr-14 2022 ₨0.00919098 ₨0.00917319 ₨0.00926202 ₨0.00919408 ₨1,114 ₨4,512,709

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 696 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.45914 PKR.