Market Cap CHF2.24T -1.96%
Volume 24h CHF131.61B -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.00002902 CHF0.00002831 CHF0.00002902 CHF0.00002872 CHF62 CHF14,250
May-11 2022 CHF0.00002874 CHF0.00001067 CHF0.00002913 CHF0.00002869 CHF62 CHF14,113
May-10 2022 CHF0.00002881 CHF0.00002871 CHF0.00002885 CHF0.00002885 CHF43 CHF14,146
May-09 2022 CHF0.00002876 CHF0.0000089545 CHF0.00002889 CHF0.0000089545 CHF43 CHF14,125
May-02 2022 CHF0.0000088855 CHF0.0000088061 CHF0.0000089074 CHF0.0000088323 CHF2 CHF4,362
May-01 2022 CHF0.0000088323 CHF0.0000088026 CHF0.0000088906 CHF0.0000088702 CHF2 CHF4,336
Apr-29 2022 CHF0.00002482 CHF0.00002469 CHF0.00002602 CHF0.00002597 CHF27 CHF12,187
Apr-28 2022 CHF0.00002594 CHF0.00002545 CHF0.00002613 CHF0.00002553 CHF53 CHF12,738
Apr-27 2022 CHF0.00002553 CHF0.00002484 CHF0.00002572 CHF0.00002487 - CHF12,537
Apr-26 2022 CHF0.00002482 CHF0.00002464 CHF0.00002663 CHF0.0000266 CHF4 CHF12,191
Apr-21 2022 CHF0.00002627 CHF0.00002627 CHF0.00002807 CHF0.00002724 CHF3 CHF12,901
Apr-20 2022 CHF0.00002725 CHF0.00002688 CHF0.00002792 CHF0.00002735 CHF5 CHF13,382
Apr-16 2022 CHF0.00002932 CHF0.00002841 CHF0.00002932 CHF0.00002844 - CHF14,397
Apr-15 2022 CHF0.00002844 CHF0.00002837 CHF0.00002942 CHF0.00002917 CHF1 CHF13,967
Apr-14 2022 CHF0.00002917 CHF0.00002911 CHF0.00002939 CHF0.00002918 CHF4 CHF14,323

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 696 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8838 CHF.