Market Cap AR$2,337.96T -1.23%
Volume 24h AR$140.39T -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.03031 AR$0.029575 AR$0.03031 AR$0.030002 AR$64,611 AR$14,882,605
May-11 2022 AR$0.030017 AR$0.011147 AR$0.030425 AR$0.029964 AR$64,611 AR$14,738,616
May-10 2022 AR$0.030089 AR$0.02999 AR$0.030136 AR$0.030136 AR$45,227 AR$14,773,690
May-09 2022 AR$0.030043 AR$0.00935183 AR$0.030173 AR$0.00935183 AR$45,227 AR$14,751,538
May-02 2022 AR$0.00927975 AR$0.00919686 AR$0.00930264 AR$0.00922418 AR$1,846 AR$4,555,975
May-01 2022 AR$0.00922418 AR$0.00919317 AR$0.0092851 AR$0.00926378 AR$1,846 AR$4,528,285
Apr-29 2022 AR$0.025921 AR$0.025795 AR$0.027181 AR$0.027123 AR$27,690 AR$12,727,378
Apr-28 2022 AR$0.027095 AR$0.02658 AR$0.02729 AR$0.026671 AR$55,381 AR$13,303,336
Apr-27 2022 AR$0.026666 AR$0.02595 AR$0.026863 AR$0.025983 - AR$13,092,890
Apr-26 2022 AR$0.025931 AR$0.025735 AR$0.027817 AR$0.027785 AR$3,692 AR$12,731,993
Apr-21 2022 AR$0.02744 AR$0.02744 AR$0.029316 AR$0.028448 AR$2,769 AR$13,473,170
Apr-20 2022 AR$0.028463 AR$0.028076 AR$0.029159 AR$0.028567 AR$5,538 AR$13,975,287
Apr-16 2022 AR$0.030623 AR$0.029676 AR$0.030623 AR$0.029706 - AR$15,035,825
Apr-15 2022 AR$0.029708 AR$0.029635 AR$0.030726 AR$0.030473 AR$923 AR$14,586,319
Apr-14 2022 AR$0.030465 AR$0.030406 AR$0.0307 AR$0.030475 AR$3,692 AR$14,958,292

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 696 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.0095 ARS.